Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 1,11 CHF | 1,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 207 829 CHF | 209 829 CHF | 99,48% | 99,48% |
14/08/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 187 228 CHF | 189 228 CHF | 85,56% | 85,56% |
13/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 173 941 CHF | 175 941 CHF | 94,18% | 94,18% |
12/08/2024 | 1,12% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 178 305 CHF | 180 305 CHF | 99,47% | 99,47% |
09/08/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 180 CHF | 187 180 CHF | 99,31% | 99,31% |
08/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 179 023 CHF | 181 023 CHF | 95,65% | 95,65% |
07/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 184 985 CHF | 186 985 CHF | 99,48% | 99,48% |
06/08/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 159 264 CHF | 161 264 CHF | 98,02% | 98,02% |
02/08/2024 | 1,02% | 0,93 CHF | 0,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 196 088 CHF | 198 088 CHF | 97,02% | 97,02% |
30/07/2024 | 0,76% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 261 814 CHF | 263 814 CHF | 98,81% | 98,81% |