Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 107 123 CHF | 108 170 CHF | 99,57% | 99,57% |
15/07/2024 | 0,83% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 119 763 CHF | 120 763 CHF | 99,76% | 99,76% |
12/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 119 386 CHF | 120 387 CHF | 98,93% | 98,93% |
11/07/2024 | 0,90% | 1,21 CHF | 1,22 CHF | 100 000 | 100 000 | 99 070 | 99 070 | 117 268 CHF | 118 272 CHF | 97,80% | 97,80% |
10/07/2024 | 0,85% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 117 036 CHF | 118 036 CHF | 99,99% | 99,99% |
09/07/2024 | 0,85% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 117 449 CHF | 118 449 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 119 640 CHF | 120 640 CHF | 100,00% | 100,00% |
05/07/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 117 652 CHF | 118 652 CHF | 98,16% | 98,16% |
04/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 116 018 CHF | 117 018 CHF | 88,07% | 88,07% |
03/07/2024 | 0,87% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 915 CHF | 114 915 CHF | 99,39% | 99,39% |