Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 249,70 CHF | 251,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 496 020 CHF | 498 429 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 249,00 CHF | 250,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 497 869 CHF | 500 340 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 246,30 CHF | 247,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 490 021 CHF | 492 421 CHF | 90,89% | 90,89% |
11/07/2024 | 0,49% | 242,60 CHF | 243,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 484 772 CHF | 487 172 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 240,20 CHF | 241,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 475 473 CHF | 477 873 CHF | 99,35% | 99,35% |
09/07/2024 | 0,51% | 235,70 CHF | 236,90 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 473 200 CHF | 475 600 CHF | 67,68% | 67,68% |
08/07/2024 | 0,51% | 234,40 CHF | 235,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 469 050 CHF | 471 450 CHF | 99,38% | 99,38% |
05/07/2024 | 0,51% | 234,70 CHF | 235,90 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 472 590 CHF | 474 990 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 234,30 CHF | 235,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 466 303 CHF | 468 703 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 237,20 CHF | 238,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 476 119 CHF | 478 519 CHF | 99,34% | 99,34% |