Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 52,25 CHF | 52,50 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 779 159 CHF | 782 909 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 52,10 CHF | 52,35 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 787 476 CHF | 791 226 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 52,40 CHF | 52,65 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 775 795 CHF | 779 545 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 51,35 CHF | 51,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 767 401 CHF | 771 151 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 50,80 CHF | 51,05 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 756 645 CHF | 760 395 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 50,35 CHF | 50,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 760 470 CHF | 764 220 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 50,75 CHF | 51,00 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 758 602 CHF | 762 352 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 50,35 CHF | 50,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 764 485 CHF | 768 235 CHF | 99,34% | 99,34% |
04/07/2024 | 0,49% | 50,55 CHF | 50,80 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 757 090 CHF | 760 840 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 50,30 CHF | 50,55 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 753 434 CHF | 757 184 CHF | 99,17% | 99,17% |