Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 062 CHF | 101 062 CHF | 85,42% | 85,42% |
15/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 980 CHF | 100 980 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 062 CHF | 101 062 CHF | 81,96% | 81,96% |
11/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 080 CHF | 101 080 CHF | 98,59% | 98,59% |
10/07/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 995 CHF | 101 001 CHF | 59,83% | 59,83% |
09/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 011 CHF | 101 016 CHF | 99,20% | 99,20% |
08/07/2024 | 1,01% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 978 CHF | 100 989 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 090 CHF | 101 090 CHF | 98,52% | 98,52% |
04/07/2024 | 1,01% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 996 CHF | 101 006 CHF | 96,99% | 96,99% |
03/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 087 CHF | 101 087 CHF | 97,62% | 97,62% |