Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 708 EUR | 100 709 EUR | 97,33% | 97,33% |
14/08/2024 | 0,99% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 655 EUR | 100 644 EUR | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 602 EUR | 100 610 EUR | 95,00% | 95,00% |
12/08/2024 | 1,01% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 567 EUR | 100 575 EUR | 96,00% | 96,00% |
09/08/2024 | 0,99% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 512 EUR | 100 506 EUR | 97,16% | 97,16% |
08/08/2024 | 1,02% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 491 EUR | 100 509 EUR | 88,59% | 88,59% |
07/08/2024 | 1,01% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 506 EUR | 100 513 EUR | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 591 EUR | 100 591 EUR | 82,37% | 82,37% |
02/08/2024 | 1,01% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 866 EUR | 100 874 EUR | 95,94% | 95,94% |
30/07/2024 | 1,03% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 961 EUR | 100 997 EUR | 46,75% | 46,75% |