Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 110 000 | 110 000 | 109 174 | 109 174 | 488 057 CHF | 489 148 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 108 000 | 108 000 | 107 864 | 107 864 | 487 296 CHF | 488 375 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 4,53 CHF | 4,54 CHF | 108 000 | 108 000 | 109 343 | 109 343 | 483 116 CHF | 484 210 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 110 000 | 110 000 | 109 484 | 109 484 | 482 282 CHF | 483 377 CHF | 99,99% | 99,99% |
10/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 110 000 | 110 000 | 109 719 | 109 719 | 479 184 CHF | 480 281 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 112 000 | 112 000 | 109 814 | 109 814 | 485 171 CHF | 486 269 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 110 000 | 110 000 | 107 940 | 107 940 | 490 869 CHF | 491 948 CHF | 99,99% | 99,99% |
05/07/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 108 000 | 108 000 | 107 699 | 107 699 | 491 508 CHF | 492 585 CHF | 99,99% | 99,99% |
04/07/2024 | 0,22% | 4,44 CHF | 4,45 CHF | 110 000 | 110 000 | 109 546 | 109 546 | 487 105 CHF | 488 200 CHF | 100,00% | 100,00% |
03/07/2024 | 0,23% | 4,46 CHF | 4,47 CHF | 110 000 | 110 000 | 109 547 | 109 547 | 484 773 CHF | 485 868 CHF | 100,00% | 100,00% |