Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 110 000 | 110 000 | 109 174 | 109 174 | 499 660 CHF | 500 752 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 108 000 | 108 000 | 107 863 | 107 863 | 498 803 CHF | 499 882 CHF | 99,99% | 99,99% |
12/07/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 108 000 | 108 000 | 109 343 | 109 343 | 494 752 CHF | 495 845 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 110 000 | 110 000 | 109 484 | 109 484 | 493 851 CHF | 494 946 CHF | 99,99% | 99,99% |
10/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 110 000 | 110 000 | 109 719 | 109 719 | 490 722 CHF | 491 819 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,42 CHF | 4,43 CHF | 112 000 | 112 000 | 109 813 | 109 813 | 496 736 CHF | 497 834 CHF | 99,99% | 99,99% |
08/07/2024 | 0,21% | 4,58 CHF | 4,59 CHF | 110 000 | 110 000 | 107 940 | 107 940 | 502 283 CHF | 503 362 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,63 CHF | 4,64 CHF | 108 000 | 108 000 | 107 700 | 107 700 | 502 949 CHF | 504 026 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 110 000 | 110 000 | 109 546 | 109 546 | 498 656 CHF | 499 751 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 110 000 | 110 000 | 109 546 | 109 546 | 496 346 CHF | 497 442 CHF | 99,99% | 99,99% |