Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,67 CHF | 4,68 CHF | 110 000 | 110 000 | 109 175 | 109 175 | 511 278 CHF | 512 370 CHF | 99,98% | 99,98% |
15/07/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 108 000 | 108 000 | 107 864 | 107 864 | 510 233 CHF | 511 312 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,75 CHF | 4,76 CHF | 108 000 | 108 000 | 109 343 | 109 343 | 506 331 CHF | 507 425 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,65 CHF | 4,66 CHF | 110 000 | 110 000 | 109 484 | 109 484 | 505 466 CHF | 506 561 CHF | 99,98% | 99,98% |
10/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 110 000 | 110 000 | 109 720 | 109 720 | 502 383 CHF | 503 480 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 112 000 | 112 000 | 109 813 | 109 813 | 508 379 CHF | 509 477 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 110 000 | 110 000 | 107 940 | 107 940 | 513 611 CHF | 514 690 CHF | 99,99% | 99,99% |
05/07/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 108 000 | 108 000 | 107 700 | 107 700 | 514 290 CHF | 515 367 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 4,65 CHF | 4,66 CHF | 110 000 | 110 000 | 109 546 | 109 546 | 510 268 CHF | 511 364 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 110 000 | 110 000 | 109 547 | 109 547 | 507 930 CHF | 509 026 CHF | 100,00% | 100,00% |