Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 98 370 CHF | 98 850 CHF | 99,98% | 99,98% |
15/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 99 211 CHF | 99 691 CHF | 99,99% | 99,99% |
12/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 98 935 CHF | 99 415 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 48 000 | 48 000 | 47 973 | 47 973 | 99 003 CHF | 99 483 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 48 000 | 48 000 | 48 163 | 48 163 | 97 556 CHF | 98 038 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 2,00 CHF | 2,01 CHF | 48 000 | 48 000 | 48 401 | 48 401 | 97 540 CHF | 98 024 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 48 000 | 48 000 | 48 171 | 48 171 | 97 893 CHF | 98 374 CHF | 100,00% | 100,00% |
05/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 48 000 | 48 000 | 48 276 | 48 276 | 97 267 CHF | 97 750 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 97 413 CHF | 97 893 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 48 000 | 48 000 | 49 534 | 49 534 | 98 843 CHF | 99 338 CHF | 100,00% | 100,00% |