Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 215 000 | 215 000 | 214 121 | 214 121 | 212 127 CHF | 214 268 CHF | 99,98% | 99,98% |
15/07/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 215 000 | 215 000 | 214 115 | 214 115 | 213 916 CHF | 216 057 CHF | 100,00% | 100,00% |
12/07/2024 | 0,98% | 1,02 CHF | 1,03 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 217 050 CHF | 219 191 CHF | 99,93% | 99,93% |
11/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 215 000 | 215 000 | 213 982 | 213 982 | 212 608 CHF | 214 749 CHF | 99,76% | 99,76% |
10/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 215 000 | 215 000 | 214 125 | 214 125 | 212 303 CHF | 214 444 CHF | 99,99% | 99,99% |
09/07/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 220 000 | 220 000 | 216 032 | 216 032 | 209 799 CHF | 211 959 CHF | 100,00% | 100,00% |
08/07/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 215 000 | 215 000 | 214 111 | 214 111 | 218 378 CHF | 220 519 CHF | 99,79% | 99,79% |
05/07/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 215 699 CHF | 217 840 CHF | 99,91% | 99,91% |
04/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 213 001 CHF | 215 142 CHF | 99,97% | 99,97% |
03/07/2024 | 1,03% | 0,99 CHF | 1,00 CHF | 215 000 | 215 000 | 216 962 | 216 962 | 209 488 CHF | 211 657 CHF | 99,98% | 99,98% |