Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 3,63 CHF | 3,65 CHF | 64 000 | 64 000 | 64 656 | 64 656 | 231 266 CHF | 232 559 CHF | 99,98% | 99,98% |
14/08/2024 | 0,57% | 3,54 CHF | 3,56 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 228 774 CHF | 230 074 CHF | 99,25% | 99,25% |
13/08/2024 | 0,58% | 3,43 CHF | 3,45 CHF | 66 000 | 66 000 | 65 946 | 65 946 | 226 115 CHF | 227 433 CHF | 100,00% | 100,00% |
12/08/2024 | 0,57% | 3,49 CHF | 3,51 CHF | 65 000 | 65 000 | 65 013 | 65 013 | 227 949 CHF | 229 249 CHF | 98,51% | 98,51% |
09/08/2024 | 0,57% | 3,50 CHF | 3,52 CHF | 65 000 | 65 000 | 65 151 | 65 151 | 227 879 CHF | 229 182 CHF | 99,94% | 99,94% |
08/08/2024 | 0,59% | 3,45 CHF | 3,47 CHF | 66 000 | 66 000 | 66 071 | 66 071 | 224 229 CHF | 225 550 CHF | 99,87% | 99,87% |
07/08/2024 | 0,58% | 3,50 CHF | 3,52 CHF | 65 000 | 65 000 | 65 804 | 65 804 | 226 293 CHF | 227 609 CHF | 99,97% | 99,97% |
06/08/2024 | 0,61% | 3,21 CHF | 3,23 CHF | 68 000 | 68 000 | 67 384 | 67 384 | 219 167 CHF | 220 514 CHF | 99,78% | 99,78% |
02/08/2024 | 0,55% | 3,51 CHF | 3,53 CHF | 65 000 | 65 000 | 64 251 | 64 251 | 233 023 CHF | 234 308 CHF | 99,82% | 99,82% |
31/07/2024 | 0,49% | 4,07 CHF | 4,09 CHF | 61 000 | 61 000 | 61 000 | 61 000 | 248 310 CHF | 249 530 CHF | 39,22% | 39,22% |