Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,53 CHF | 3,54 CHF | 158 000 | 158 000 | 70 103 | 70 103 | 240 025 CHF | 240 727 CHF | 99,89% | 99,89% |
14/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 166 000 | 166 000 | 69 076 | 69 076 | 227 710 CHF | 228 402 CHF | 99,69% | 99,69% |
13/08/2024 | 0,32% | 3,25 CHF | 3,26 CHF | 166 000 | 166 000 | 72 635 | 72 635 | 234 061 CHF | 234 789 CHF | 99,46% | 99,46% |
12/08/2024 | 0,33% | 3,18 CHF | 3,19 CHF | 168 000 | 168 000 | 74 017 | 74 017 | 230 105 CHF | 230 847 CHF | 99,05% | 99,05% |
09/08/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 174 000 | 174 000 | 74 127 | 74 127 | 227 811 CHF | 228 554 CHF | 98,31% | 98,31% |
08/08/2024 | 0,36% | 3,01 CHF | 3,02 CHF | 172 000 | 172 000 | 76 813 | 76 813 | 222 057 CHF | 222 827 CHF | 99,82% | 99,82% |
07/08/2024 | 0,35% | 3,07 CHF | 3,08 CHF | 172 000 | 172 000 | 76 152 | 76 152 | 227 495 CHF | 228 258 CHF | 98,87% | 98,87% |
06/08/2024 | 0,38% | 2,87 CHF | 2,88 CHF | 178 000 | 178 000 | 73 775 | 73 775 | 220 477 CHF | 221 265 CHF | 98,95% | 98,95% |
02/08/2024 | 0,36% | 3,09 CHF | 3,10 CHF | 172 000 | 172 000 | 73 336 | 73 336 | 220 566 CHF | 221 321 CHF | 96,00% | 96,00% |
30/07/2024 | 0,30% | 3,22 CHF | 3,23 CHF | 166 000 | 166 000 | 70 210 | 70 210 | 236 076 CHF | 236 779 CHF | 99,97% | 99,97% |