Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 172 000 | 172 000 | 77 165 | 77 165 | 354 305 CHF | 355 080 CHF | 99,89% | 99,89% |
15/07/2024 | 0,22% | 4,63 CHF | 4,64 CHF | 172 000 | 172 000 | 76 932 | 76 932 | 355 868 CHF | 356 640 CHF | 99,96% | 99,96% |
12/07/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 172 000 | 172 000 | 77 003 | 77 003 | 356 796 CHF | 357 568 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,67 CHF | 4,68 CHF | 172 000 | 172 000 | 75 395 | 75 395 | 362 516 CHF | 363 274 CHF | 99,99% | 99,99% |
10/07/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 168 000 | 168 000 | 75 061 | 75 061 | 364 663 CHF | 365 415 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,88 CHF | 4,89 CHF | 168 000 | 168 000 | 75 322 | 75 322 | 366 726 CHF | 367 480 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,86 CHF | 4,87 CHF | 168 000 | 168 000 | 75 324 | 75 324 | 366 563 CHF | 367 318 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 168 000 | 168 000 | 74 998 | 74 998 | 362 803 CHF | 363 555 CHF | 99,80% | 99,80% |
04/07/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 68 000 | 68 000 | 54 219 | 54 219 | 261 173 CHF | 261 715 CHF | 98,30% | 98,30% |
03/07/2024 | 0,21% | 4,79 CHF | 4,80 CHF | 168 000 | 168 000 | 74 683 | 74 683 | 364 014 CHF | 364 762 CHF | 99,62% | 99,62% |