Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 2,91 CHF | 2,93 CHF | 57 000 | 57 000 | 57 463 | 57 463 | 164 046 CHF | 165 195 CHF | 99,98% | 99,98% |
15/07/2024 | 0,71% | 2,81 CHF | 2,83 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 162 587 CHF | 163 747 CHF | 100,00% | 100,00% |
12/07/2024 | 0,73% | 2,78 CHF | 2,80 CHF | 58 000 | 58 000 | 58 944 | 58 944 | 161 158 CHF | 162 337 CHF | 100,00% | 100,00% |
11/07/2024 | 0,71% | 2,76 CHF | 2,78 CHF | 59 000 | 59 000 | 58 049 | 58 049 | 162 468 CHF | 163 630 CHF | 99,99% | 99,99% |
10/07/2024 | 0,73% | 2,79 CHF | 2,81 CHF | 58 000 | 58 000 | 58 703 | 58 703 | 161 291 CHF | 162 465 CHF | 100,00% | 100,00% |
09/07/2024 | 0,71% | 2,80 CHF | 2,82 CHF | 58 000 | 58 000 | 57 621 | 57 621 | 163 168 CHF | 164 322 CHF | 99,76% | 99,76% |
08/07/2024 | 0,71% | 2,83 CHF | 2,85 CHF | 58 000 | 58 000 | 58 200 | 58 200 | 162 403 CHF | 163 567 CHF | 99,27% | 99,27% |
05/07/2024 | 0,71% | 2,78 CHF | 2,80 CHF | 58 000 | 58 000 | 58 085 | 58 085 | 162 561 CHF | 163 723 CHF | 100,00% | 100,00% |
04/07/2024 | 0,72% | 2,73 CHF | 2,75 CHF | 59 000 | 59 000 | 58 332 | 58 332 | 161 084 CHF | 162 250 CHF | 99,54% | 99,54% |
03/07/2024 | 0,72% | 2,75 CHF | 2,77 CHF | 59 000 | 59 000 | 58 541 | 58 541 | 161 930 CHF | 163 101 CHF | 100,00% | 100,00% |