Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 2,80 CHF | 2,82 CHF | 57 000 | 57 000 | 57 463 | 57 463 | 157 928 CHF | 159 077 CHF | 99,99% | 99,99% |
15/07/2024 | 0,74% | 2,70 CHF | 2,72 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 156 405 CHF | 157 565 CHF | 100,00% | 100,00% |
12/07/2024 | 0,76% | 2,67 CHF | 2,69 CHF | 58 000 | 58 000 | 58 945 | 58 945 | 154 921 CHF | 156 099 CHF | 100,00% | 100,00% |
11/07/2024 | 0,74% | 2,65 CHF | 2,67 CHF | 59 000 | 59 000 | 58 047 | 58 047 | 156 249 CHF | 157 411 CHF | 99,97% | 99,97% |
10/07/2024 | 0,75% | 2,69 CHF | 2,71 CHF | 58 000 | 58 000 | 58 703 | 58 703 | 155 056 CHF | 156 230 CHF | 100,00% | 100,00% |
09/07/2024 | 0,73% | 2,69 CHF | 2,71 CHF | 58 000 | 58 000 | 57 621 | 57 621 | 157 064 CHF | 158 218 CHF | 99,77% | 99,77% |
08/07/2024 | 0,74% | 2,72 CHF | 2,74 CHF | 58 000 | 58 000 | 58 200 | 58 200 | 156 213 CHF | 157 377 CHF | 99,31% | 99,31% |
05/07/2024 | 0,74% | 2,67 CHF | 2,69 CHF | 58 000 | 58 000 | 58 085 | 58 085 | 156 378 CHF | 157 539 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 2,62 CHF | 2,64 CHF | 59 000 | 59 000 | 58 331 | 58 331 | 154 933 CHF | 156 100 CHF | 99,59% | 99,59% |
03/07/2024 | 0,75% | 2,65 CHF | 2,67 CHF | 59 000 | 59 000 | 58 541 | 58 541 | 155 696 CHF | 156 866 CHF | 100,00% | 100,00% |