Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 6,99 CHF | 7,00 CHF | 115 000 | 115 000 | 50 252 | 50 252 | 353 863 CHF | 354 366 CHF | 99,83% | 99,83% |
15/07/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 110 000 | 110 000 | 49 766 | 49 766 | 353 300 CHF | 353 798 CHF | 100,00% | 100,00% |
12/07/2024 | 0,14% | 7,18 CHF | 7,19 CHF | 110 000 | 110 000 | 48 907 | 48 907 | 351 940 CHF | 352 430 CHF | 99,90% | 99,90% |
11/07/2024 | 0,13% | 7,48 CHF | 7,49 CHF | 105 000 | 105 000 | 47 433 | 47 433 | 363 417 CHF | 363 892 CHF | 99,99% | 99,99% |
10/07/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 105 000 | 105 000 | 47 372 | 47 372 | 365 229 CHF | 365 704 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 105 000 | 105 000 | 47 371 | 47 371 | 365 808 CHF | 366 283 CHF | 100,00% | 100,00% |
08/07/2024 | 0,13% | 7,68 CHF | 7,69 CHF | 105 000 | 105 000 | 47 347 | 47 347 | 368 536 CHF | 369 010 CHF | 99,99% | 99,99% |
05/07/2024 | 0,14% | 7,72 CHF | 7,73 CHF | 105 000 | 105 000 | 48 480 | 48 480 | 361 302 CHF | 361 788 CHF | 100,00% | 100,00% |
04/07/2024 | 0,14% | 7,38 CHF | 7,39 CHF | 44 000 | 44 000 | 35 497 | 35 497 | 260 977 CHF | 261 332 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 7,32 CHF | 7,33 CHF | 110 000 | 110 000 | 49 274 | 49 274 | 362 074 CHF | 362 572 CHF | 96,93% | 96,93% |