Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,69 CHF | 6,70 CHF | 115 000 | 115 000 | 50 263 | 50 263 | 338 823 CHF | 339 327 CHF | 99,83% | 99,83% |
15/07/2024 | 0,15% | 6,89 CHF | 6,90 CHF | 110 000 | 110 000 | 49 767 | 49 767 | 338 363 CHF | 338 861 CHF | 100,00% | 100,00% |
12/07/2024 | 0,15% | 6,88 CHF | 6,89 CHF | 110 000 | 110 000 | 48 907 | 48 907 | 337 254 CHF | 337 744 CHF | 99,90% | 99,90% |
11/07/2024 | 0,14% | 7,18 CHF | 7,19 CHF | 105 000 | 105 000 | 47 423 | 47 423 | 349 115 CHF | 349 590 CHF | 99,97% | 99,97% |
10/07/2024 | 0,14% | 7,40 CHF | 7,41 CHF | 105 000 | 105 000 | 47 364 | 47 364 | 350 896 CHF | 351 371 CHF | 99,99% | 99,99% |
09/07/2024 | 0,14% | 7,40 CHF | 7,41 CHF | 105 000 | 105 000 | 47 372 | 47 372 | 351 568 CHF | 352 043 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 7,38 CHF | 7,39 CHF | 105 000 | 105 000 | 47 351 | 47 351 | 354 334 CHF | 354 809 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 7,41 CHF | 7,42 CHF | 105 000 | 105 000 | 48 478 | 48 478 | 346 702 CHF | 347 188 CHF | 100,00% | 100,00% |
04/07/2024 | 0,14% | 7,08 CHF | 7,09 CHF | 44 000 | 44 000 | 35 497 | 35 497 | 250 260 CHF | 250 615 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 7,02 CHF | 7,03 CHF | 110 000 | 110 000 | 49 275 | 49 275 | 347 200 CHF | 347 698 CHF | 96,93% | 96,93% |