Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 116 000 | 116 000 | 114 866 | 114 866 | 101 039 CHF | 102 187 CHF | 100,00% | 100,00% |
15/07/2024 | 1,05% | 0,93 CHF | 0,94 CHF | 114 000 | 114 000 | 113 481 | 113 481 | 107 700 CHF | 108 834 CHF | 100,00% | 100,00% |
12/07/2024 | 0,99% | 1,04 CHF | 1,05 CHF | 112 000 | 112 000 | 111 526 | 111 526 | 112 376 CHF | 113 491 CHF | 100,00% | 100,00% |
11/07/2024 | 1,05% | 0,99 CHF | 1,00 CHF | 112 000 | 112 000 | 113 323 | 113 323 | 107 664 CHF | 108 797 CHF | 99,99% | 99,99% |
10/07/2024 | 1,17% | 0,92 CHF | 0,93 CHF | 114 000 | 114 000 | 115 903 | 115 903 | 98 740 CHF | 99 899 CHF | 100,00% | 100,00% |
09/07/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 118 000 | 118 000 | 116 883 | 116 883 | 96 051 CHF | 97 220 CHF | 100,00% | 100,00% |
08/07/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 118 000 | 118 000 | 117 466 | 117 466 | 96 149 CHF | 97 324 CHF | 100,00% | 100,00% |
05/07/2024 | 1,16% | 0,82 CHF | 0,83 CHF | 118 000 | 118 000 | 115 871 | 115 871 | 99 597 CHF | 100 756 CHF | 99,80% | 99,80% |
04/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 116 000 | 116 000 | 115 890 | 115 890 | 98 164 CHF | 99 323 CHF | 99,50% | 99,50% |
03/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 116 000 | 116 000 | 115 519 | 115 519 | 101 598 CHF | 102 753 CHF | 99,36% | 99,36% |