Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,22% | 0,86 CHF | 0,87 CHF | 320 000 | 320 000 | 325 303 | 325 303 | 264 737 CHF | 267 990 CHF | 99,99% | 99,99% |
14/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 330 000 | 330 000 | 327 846 | 327 846 | 261 879 CHF | 265 157 CHF | 99,26% | 99,26% |
13/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 330 000 | 330 000 | 331 511 | 331 511 | 256 359 CHF | 259 674 CHF | 99,74% | 99,74% |
12/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 335 000 | 335 000 | 333 458 | 333 458 | 251 510 CHF | 254 846 CHF | 99,94% | 99,94% |
09/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 340 000 | 340 000 | 335 323 | 335 323 | 249 219 CHF | 252 572 CHF | 99,98% | 99,98% |
08/08/2024 | 1,36% | 0,78 CHF | 0,79 CHF | 335 000 | 335 000 | 338 802 | 338 802 | 246 974 CHF | 250 362 CHF | 98,78% | 98,78% |
07/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 340 000 | 340 000 | 339 082 | 339 082 | 244 824 CHF | 248 215 CHF | 98,93% | 98,93% |
06/08/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 345 000 | 345 000 | 345 828 | 345 828 | 236 868 CHF | 240 327 CHF | 99,68% | 99,68% |
02/08/2024 | 1,26% | 0,74 CHF | 0,75 CHF | 340 000 | 340 000 | 331 302 | 331 302 | 262 173 CHF | 265 486 CHF | 99,44% | 99,44% |
30/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 310 000 | 310 000 | 308 725 | 308 725 | 301 555 CHF | 304 643 CHF | 100,00% | 100,00% |