Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,18% | 0,89 CHF | 0,90 CHF | 320 000 | 320 000 | 325 305 | 325 305 | 275 290 CHF | 278 543 CHF | 99,99% | 99,99% |
14/08/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 330 000 | 330 000 | 327 845 | 327 845 | 272 477 CHF | 275 756 CHF | 99,27% | 99,27% |
13/08/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 330 000 | 330 000 | 331 517 | 331 517 | 267 020 CHF | 270 335 CHF | 99,92% | 99,92% |
12/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 335 000 | 335 000 | 333 456 | 333 456 | 262 461 CHF | 265 797 CHF | 99,92% | 99,92% |
09/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 340 000 | 340 000 | 335 323 | 335 323 | 260 235 CHF | 263 588 CHF | 99,97% | 99,97% |
08/08/2024 | 1,31% | 0,81 CHF | 0,82 CHF | 335 000 | 335 000 | 338 831 | 338 831 | 257 750 CHF | 261 138 CHF | 99,34% | 99,34% |
07/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 340 000 | 340 000 | 339 104 | 339 104 | 255 616 CHF | 259 007 CHF | 99,97% | 99,97% |
06/08/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 345 000 | 345 000 | 345 832 | 345 832 | 247 919 CHF | 251 377 CHF | 99,95% | 99,95% |
02/08/2024 | 1,21% | 0,77 CHF | 0,78 CHF | 340 000 | 340 000 | 331 311 | 331 311 | 272 828 CHF | 276 141 CHF | 99,94% | 99,94% |
30/07/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 310 000 | 310 000 | 308 725 | 308 725 | 311 701 CHF | 314 788 CHF | 100,00% | 100,00% |