Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 2,01 CHF | 2,02 CHF | 100 000 | 100 000 | 99 229 | 99 229 | 198 065 CHF | 199 065 CHF | 99,06% | 99,06% |
15/07/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 615 CHF | 205 615 CHF | 99,45% | 99,45% |
12/07/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 202 708 CHF | 203 708 CHF | 98,94% | 98,94% |
11/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 198 895 CHF | 199 895 CHF | 98,23% | 98,23% |
10/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 190 658 CHF | 191 658 CHF | 99,64% | 99,64% |
09/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 100 000 | 100 000 | 99 641 | 99 641 | 185 336 CHF | 186 336 CHF | 99,10% | 99,10% |
08/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 99 830 | 99 830 | 191 298 CHF | 192 298 CHF | 98,98% | 98,98% |
05/07/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 190 616 CHF | 191 616 CHF | 98,48% | 98,48% |
04/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 193 476 CHF | 194 476 CHF | 99,57% | 99,57% |
03/07/2024 | 0,53% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 188 120 CHF | 189 120 CHF | 98,98% | 98,98% |