Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 11,98% | 0,08 CHF | 0,09 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 10 239 CHF | 11 539 CHF | 100,00% | 100,00% |
14/08/2024 | 15,37% | 0,07 CHF | 0,08 CHF | 130 000 | 130 000 | 129 416 | 129 416 | 7 791 CHF | 9 085 CHF | 99,27% | 99,27% |
13/08/2024 | 17,11% | 0,05 CHF | 0,06 CHF | 130 000 | 130 000 | 129 861 | 129 861 | 6 951 CHF | 8 250 CHF | 100,00% | 100,00% |
12/08/2024 | 16,38% | 0,05 CHF | 0,06 CHF | 130 000 | 130 000 | 129 992 | 129 992 | 7 313 CHF | 8 613 CHF | 98,86% | 98,86% |
09/08/2024 | 15,83% | 0,05 CHF | 0,06 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 7 577 CHF | 8 877 CHF | 99,99% | 99,99% |
08/08/2024 | 22,00% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 139 083 | 139 083 | 5 701 CHF | 7 092 CHF | 99,96% | 99,96% |
07/08/2024 | 14,95% | 0,07 CHF | 0,08 CHF | 130 000 | 130 000 | 132 009 | 132 009 | 8 183 CHF | 9 503 CHF | 99,99% | 99,99% |
06/08/2024 | 18,20% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 139 927 | 139 927 | 7 008 CHF | 8 408 CHF | 99,89% | 99,89% |
02/08/2024 | 11,40% | 0,08 CHF | 0,09 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 10 800 CHF | 12 100 CHF | 98,43% | 98,43% |
31/07/2024 | 7,17% | 0,14 CHF | 0,15 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 17 503 CHF | 18 803 CHF | 36,80% | 36,80% |