Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 54,63% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 327 434 | 327 434 | 4 426 CHF | 7 726 CHF | 100,00% | 100,00% |
15/07/2024 | 49,37% | 0,02 CHF | 0,03 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 4 897 CHF | 8 097 CHF | 100,00% | 100,00% |
12/07/2024 | 47,62% | 0,02 CHF | 0,03 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 5 120 CHF | 8 320 CHF | 100,00% | 100,00% |
11/07/2024 | 51,17% | 0,02 CHF | 0,03 CHF | 320 000 | 320 000 | 320 486 | 320 486 | 4 674 CHF | 7 879 CHF | 99,82% | 99,82% |
10/07/2024 | 52,54% | 0,02 CHF | 0,03 CHF | 320 000 | 320 000 | 329 910 | 329 910 | 4 631 CHF | 7 930 CHF | 100,00% | 100,00% |
09/07/2024 | 48,86% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 322 926 | 322 926 | 5 031 CHF | 8 271 CHF | 99,74% | 99,74% |
08/07/2024 | 48,90% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 326 826 | 326 826 | 5 073 CHF | 8 347 CHF | 100,00% | 100,00% |
05/07/2024 | 47,81% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 328 725 | 328 725 | 5 238 CHF | 8 527 CHF | 99,81% | 99,81% |
04/07/2024 | 47,50% | 0,02 CHF | 0,03 CHF | 330 000 | 330 000 | 327 082 | 327 082 | 5 252 CHF | 8 522 CHF | 100,00% | 100,00% |
03/07/2024 | 47,63% | 0,02 CHF | 0,03 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 5 278 CHF | 8 578 CHF | 100,00% | 100,00% |