Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 140,23% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 327 408 | 327 408 | 1 171 CHF | 6 590 CHF | 100,00% | 100,00% |
15/07/2024 | 120,62% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 1 597 CHF | 6 400 CHF | 100,00% | 100,00% |
12/07/2024 | 107,69% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 1 920 CHF | 6 400 CHF | 100,00% | 100,00% |
11/07/2024 | 108,55% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 320 510 | 320 510 | 1 901 CHF | 6 410 CHF | 99,82% | 99,82% |
10/07/2024 | 107,69% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 329 910 | 329 910 | 1 979 CHF | 6 598 CHF | 100,00% | 100,00% |
09/07/2024 | 107,91% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 322 928 | 322 928 | 1 938 CHF | 6 474 CHF | 99,75% | 99,75% |
08/07/2024 | 107,80% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 326 811 | 326 811 | 1 961 CHF | 6 544 CHF | 100,00% | 100,00% |
05/07/2024 | 107,69% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 328 887 | 328 887 | 1 973 CHF | 6 578 CHF | 99,81% | 99,81% |
04/07/2024 | 107,69% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 327 082 | 327 082 | 1 962 CHF | 6 542 CHF | 100,00% | 100,00% |
03/07/2024 | 107,69% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 1 980 CHF | 6 600 CHF | 100,00% | 100,00% |