Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 163,97% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 326 614 | 326 614 | 653 CHF | 6 593 CHF | 76,58% | 100,00% |
15/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 640 CHF | 6 400 CHF | 96,83% | 100,00% |
12/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 640 CHF | 6 400 CHF | 100,00% | 100,00% |
11/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 320 500 | 320 500 | 641 CHF | 6 410 CHF | 99,82% | 99,82% |
10/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 329 914 | 329 914 | 660 CHF | 6 598 CHF | 100,00% | 100,00% |
09/07/2024 | 163,75% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 322 870 | 322 870 | 646 CHF | 6 478 CHF | 99,75% | 99,75% |
08/07/2024 | 163,69% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 326 819 | 326 819 | 654 CHF | 6 546 CHF | 100,00% | 100,00% |
05/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 328 885 | 328 885 | 658 CHF | 6 578 CHF | 99,81% | 99,81% |
04/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 327 082 | 327 082 | 654 CHF | 6 542 CHF | 100,00% | 100,00% |
03/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 660 CHF | 6 600 CHF | 100,00% | 100,00% |