Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 138,47% | 0,00 CHF | 0,02 CHF | 290 000 | 290 000 | 287 794 | 287 794 | 1 061 CHF | 5 792 CHF | 100,00% | 100,00% |
15/07/2024 | 152,32% | 0,00 CHF | 0,02 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 797 CHF | 5 800 CHF | 99,66% | 100,00% |
12/07/2024 | 160,37% | 0,00 CHF | 0,02 CHF | 290 000 | 290 000 | 294 012 | 294 012 | 650 CHF | 5 880 CHF | 100,00% | 100,00% |
11/07/2024 | 157,82% | 0,00 CHF | 0,02 CHF | 300 000 | 300 000 | 299 696 | 299 696 | 715 CHF | 5 999 CHF | 100,00% | 100,00% |
10/07/2024 | 163,48% | 0,00 CHF | 0,02 CHF | 300 000 | 300 000 | 300 007 | 300 007 | 603 CHF | 6 000 CHF | 100,00% | 100,00% |
09/07/2024 | 163,71% | 0,00 CHF | 0,02 CHF | 310 000 | 310 000 | 305 175 | 305 175 | 610 CHF | 6 116 CHF | 99,73% | 99,73% |
08/07/2024 | 159,16% | 0,00 CHF | 0,02 CHF | 310 000 | 310 000 | 309 463 | 309 463 | 712 CHF | 6 199 CHF | 99,27% | 99,27% |
05/07/2024 | 163,65% | 0,00 CHF | 0,02 CHF | 310 000 | 310 000 | 305 793 | 305 793 | 612 CHF | 6 119 CHF | 100,00% | 100,00% |
04/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 620 CHF | 6 200 CHF | 99,54% | 99,54% |
03/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 300 000 | 300 000 | 300 102 | 300 102 | 600 CHF | 6 002 CHF | 100,00% | 100,00% |