Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 58,05% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 269 736 | 269 736 | 3 310 CHF | 6 010 CHF | 100,00% | 100,00% |
14/08/2024 | 58,68% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 269 627 | 269 627 | 3 256 CHF | 5 956 CHF | 99,27% | 99,27% |
13/08/2024 | 52,55% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 270 000 | 270 000 | 3 789 CHF | 6 489 CHF | 99,93% | 99,93% |
12/08/2024 | 54,39% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 269 997 | 269 997 | 3 627 CHF | 6 327 CHF | 99,32% | 99,32% |
09/08/2024 | 58,82% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 270 000 | 270 000 | 3 240 CHF | 5 940 CHF | 100,00% | 100,00% |
08/08/2024 | 63,63% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 274 361 | 274 361 | 3 012 CHF | 5 787 CHF | 100,00% | 100,00% |
07/08/2024 | 74,39% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 273 443 | 273 443 | 2 510 CHF | 5 470 CHF | 100,00% | 100,00% |
06/08/2024 | 86,36% | 0,01 CHF | 0,02 CHF | 280 000 | 280 000 | 279 907 | 279 907 | 2 223 CHF | 5 599 CHF | 100,00% | 100,00% |
02/08/2024 | 47,44% | 0,01 CHF | 0,02 CHF | 270 000 | 270 000 | 262 235 | 262 235 | 4 245 CHF | 6 868 CHF | 99,97% | 99,97% |
31/07/2024 | 42,62% | 0,02 CHF | 0,03 CHF | 260 000 | 260 000 | 260 000 | 260 000 | 4 821 CHF | 7 421 CHF | 36,66% | 36,66% |