Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 70,37% | 0,01 CHF | 0,02 CHF | 290 000 | 290 000 | 287 795 | 287 795 | 2 783 CHF | 5 779 CHF | 100,00% | 100,00% |
15/07/2024 | 76,38% | 0,01 CHF | 0,02 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 2 671 CHF | 5 911 CHF | 100,00% | 100,00% |
12/07/2024 | 79,85% | 0,01 CHF | 0,02 CHF | 290 000 | 290 000 | 294 015 | 294 015 | 2 531 CHF | 5 880 CHF | 100,00% | 100,00% |
11/07/2024 | 80,21% | 0,01 CHF | 0,02 CHF | 300 000 | 300 000 | 299 682 | 299 682 | 2 573 CHF | 5 997 CHF | 100,00% | 100,00% |
10/07/2024 | 85,71% | 0,01 CHF | 0,02 CHF | 300 000 | 300 000 | 300 007 | 300 007 | 2 400 CHF | 6 000 CHF | 100,00% | 100,00% |
09/07/2024 | 85,87% | 0,01 CHF | 0,02 CHF | 310 000 | 310 000 | 305 171 | 305 171 | 2 441 CHF | 6 112 CHF | 99,75% | 99,75% |
08/07/2024 | 87,80% | 0,01 CHF | 0,02 CHF | 310 000 | 310 000 | 309 477 | 309 477 | 2 420 CHF | 6 196 CHF | 99,27% | 99,27% |
05/07/2024 | 92,61% | 0,01 CHF | 0,02 CHF | 310 000 | 310 000 | 305 832 | 305 832 | 2 253 CHF | 6 118 CHF | 100,00% | 100,00% |
04/07/2024 | 107,69% | 0,01 CHF | 0,02 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 1 860 CHF | 6 200 CHF | 99,61% | 99,61% |
03/07/2024 | 88,53% | 0,01 CHF | 0,02 CHF | 300 000 | 300 000 | 300 102 | 300 102 | 2 324 CHF | 6 002 CHF | 100,00% | 100,00% |