Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,45 CHF | 3,46 CHF | 158 000 | 158 000 | 70 104 | 70 104 | 234 289 CHF | 234 991 CHF | 99,89% | 99,89% |
14/08/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 166 000 | 166 000 | 69 069 | 69 069 | 222 022 CHF | 222 714 CHF | 99,67% | 99,67% |
13/08/2024 | 0,33% | 3,16 CHF | 3,17 CHF | 166 000 | 166 000 | 72 641 | 72 641 | 228 135 CHF | 228 863 CHF | 99,47% | 99,47% |
12/08/2024 | 0,34% | 3,10 CHF | 3,11 CHF | 168 000 | 168 000 | 74 013 | 74 013 | 224 001 CHF | 224 743 CHF | 99,02% | 99,02% |
09/08/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 174 000 | 174 000 | 74 115 | 74 115 | 221 669 CHF | 222 411 CHF | 98,29% | 98,29% |
08/08/2024 | 0,37% | 2,93 CHF | 2,94 CHF | 172 000 | 172 000 | 76 860 | 76 860 | 215 933 CHF | 216 702 CHF | 99,86% | 99,86% |
07/08/2024 | 0,36% | 2,99 CHF | 3,00 CHF | 172 000 | 172 000 | 76 183 | 76 183 | 221 374 CHF | 222 137 CHF | 98,91% | 98,91% |
06/08/2024 | 0,39% | 2,79 CHF | 2,80 CHF | 178 000 | 178 000 | 73 781 | 73 781 | 214 551 CHF | 215 339 CHF | 98,98% | 98,98% |
02/08/2024 | 0,37% | 3,01 CHF | 3,02 CHF | 172 000 | 172 000 | 73 151 | 73 151 | 214 000 CHF | 214 753 CHF | 95,81% | 95,81% |
30/07/2024 | 0,31% | 3,14 CHF | 3,15 CHF | 166 000 | 166 000 | 70 206 | 70 206 | 230 200 CHF | 230 903 CHF | 99,97% | 99,97% |