Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 150 000 | 150 000 | 145 027 | 145 027 | 85 227 CHF | 86 684 CHF | 100,00% | 100,00% |
16/07/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 150 000 | 150 000 | 143 502 | 143 502 | 84 125 CHF | 85 560 CHF | 100,00% | 100,00% |
15/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 146 000 | 146 000 | 139 725 | 139 725 | 77 250 CHF | 78 647 CHF | 100,00% | 100,00% |
12/07/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 142 000 | 142 000 | 138 304 | 138 304 | 73 361 CHF | 74 744 CHF | 100,00% | 100,00% |
11/07/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 142 000 | 142 000 | 138 239 | 138 239 | 73 074 CHF | 74 457 CHF | 99,99% | 99,99% |
10/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 142 000 | 142 000 | 139 500 | 139 500 | 74 349 CHF | 75 744 CHF | 100,00% | 100,00% |
09/07/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 146 000 | 146 000 | 139 288 | 139 288 | 73 243 CHF | 74 636 CHF | 100,00% | 100,00% |
08/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 142 000 | 142 000 | 138 308 | 138 308 | 72 118 CHF | 73 501 CHF | 100,00% | 100,00% |
05/07/2024 | 1,94% | 0,52 CHF | 0,53 CHF | 142 000 | 142 000 | 138 293 | 138 293 | 70 404 CHF | 71 787 CHF | 99,81% | 99,81% |
04/07/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 142 000 | 142 000 | 138 290 | 138 290 | 72 009 CHF | 73 392 CHF | 99,49% | 99,49% |