Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 0,82 CHF | 0,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 149 804 CHF | 151 804 CHF | 99,47% | 99,47% |
14/08/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 129 411 CHF | 131 411 CHF | 85,65% | 85,65% |
13/08/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 116 370 CHF | 118 370 CHF | 94,19% | 94,19% |
12/08/2024 | 1,65% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 120 661 CHF | 122 661 CHF | 99,48% | 99,48% |
09/08/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 127 840 CHF | 129 840 CHF | 99,44% | 99,44% |
08/08/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 122 011 CHF | 124 011 CHF | 95,53% | 95,53% |
07/08/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 127 920 CHF | 129 920 CHF | 99,51% | 99,51% |
06/08/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 102 697 CHF | 104 697 CHF | 97,95% | 97,95% |
02/08/2024 | 1,43% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 138 991 CHF | 140 991 CHF | 97,11% | 97,11% |
30/07/2024 | 0,98% | 1,01 CHF | 1,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 203 733 CHF | 205 733 CHF | 98,84% | 98,84% |