Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,92% | 5,18 CHF | 5,23 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 341 CHF | 54 841 CHF | 99,32% | 99,32% |
14/08/2024 | 0,90% | 5,66 CHF | 5,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 55 436 CHF | 55 936 CHF | 85,66% | 85,66% |
13/08/2024 | 0,88% | 5,64 CHF | 5,69 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 408 CHF | 56 908 CHF | 91,41% | 91,41% |
12/08/2024 | 0,91% | 5,51 CHF | 5,56 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 431 CHF | 54 931 CHF | 99,10% | 99,10% |
09/08/2024 | 0,95% | 5,34 CHF | 5,39 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 296 CHF | 52 796 CHF | 99,06% | 99,06% |
08/08/2024 | 0,93% | 5,36 CHF | 5,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 656 CHF | 54 156 CHF | 95,43% | 95,43% |
07/08/2024 | 0,98% | 5,18 CHF | 5,23 CHF | 10 000 | 10 000 | 13 046 | 10 000 | 65 673 CHF | 51 134 CHF | 98,88% | 98,88% |
06/08/2024 | 0,91% | 5,45 CHF | 5,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 654 CHF | 55 154 CHF | 96,30% | 96,30% |
02/08/2024 | 0,64% | 4,81 CHF | 4,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 93 099 CHF | 93 699 CHF | 96,84% | 96,84% |
30/07/2024 | 0,81% | 3,70 CHF | 3,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 73 738 CHF | 74 338 CHF | 98,90% | 98,90% |