Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 085 CHF | 255 110 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 755 CHF | 254 780 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 648 CHF | 254 673 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 649 CHF | 254 674 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 114 CHF | 255 138 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 922 CHF | 254 947 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 772 CHF | 254 797 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 237 CHF | 254 262 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 677 CHF | 255 712 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 107 CHF | 255 132 CHF | 100,00% | 100,00% |