Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 70,03 % | 70,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 174 281 CHF | 176 032 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 70,04 % | 70,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 175 360 CHF | 177 123 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 71,39 % | 72,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 428 CHF | 179 207 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 70,90 % | 71,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 930 CHF | 178 706 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 71,26 % | 71,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 941 CHF | 180 741 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 71,49 % | 72,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 371 CHF | 180 168 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 71,47 % | 72,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 179 369 CHF | 181 169 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 71,21 % | 71,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 656 CHF | 178 432 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 71,13 % | 71,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 713 CHF | 180 510 CHF | 100,00% | 100,00% |
22/04/2025 | 1,00% | 68,71 % | 69,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 168 633 CHF | 170 329 CHF | 100,00% | 100,00% |