Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11/07/2024 | 0,80% | 102,50 | 103,32 | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 | 258 300 | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,46 | 103,28 | 250 000 | 250 000 | 250 000 | 250 000 | 256 150 | 258 200 | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,44 | 103,26 | 250 000 | 250 000 | 250 000 | 250 000 | 256 100 | 258 150 | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,41 | 103,23 | 250 000 | 250 000 | 250 000 | 250 000 | 256 025 | 258 075 | 99,72% | 99,72% |
05/07/2024 | 0,80% | 102,34 | 103,16 | 250 000 | 250 000 | 250 000 | 250 000 | 255 850 | 257 900 | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,32 | 103,14 | 250 000 | 250 000 | 250 000 | 250 000 | 255 800 | 257 850 | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,28 | 103,10 | 250 000 | 250 000 | 250 000 | 250 000 | 255 700 | 257 750 | 99,77% | 99,77% |
02/07/2024 | 0,80% | 102,24 | 103,06 | 250 000 | 250 000 | 250 000 | 250 000 | 255 549 | 257 599 | 100,00% | 100,00% |
01/07/2024 | 0,80% | 102,21 | 103,03 | 250 000 | 250 000 | 250 000 | 250 000 | 255 527 | 257 577 | 100,00% | 100,00% |