Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 098 CHF | 255 123 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 000 CHF | 255 025 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 917 CHF | 254 942 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 908 CHF | 254 933 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 862 CHF | 254 887 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 CHF | 254 825 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 790 CHF | 254 815 CHF | 99,41% | 99,41% |
05/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 663 CHF | 254 688 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 652 CHF | 254 677 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 547 CHF | 254 572 CHF | 99,95% | 99,95% |