Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 72,06 % | 72,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 180 726 CHF | 182 544 CHF | 99,97% | 99,97% |
19/11/2024 | 1,00% | 72,18 % | 72,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 085 CHF | 182 909 CHF | 99,85% | 99,85% |
18/11/2024 | 1,00% | 74,24 % | 74,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 079 CHF | 186 935 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 73,42 % | 74,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 935 CHF | 186 794 CHF | 99,96% | 99,96% |
14/11/2024 | 1,00% | 74,79 % | 75,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 593 CHF | 187 459 CHF | 99,98% | 99,98% |
13/11/2024 | 1,00% | 73,36 % | 74,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 591 CHF | 185 439 CHF | 99,67% | 99,67% |
12/11/2024 | 1,00% | 73,60 % | 74,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 939 CHF | 186 793 CHF | 99,98% | 99,98% |
11/11/2024 | 1,00% | 75,07 % | 75,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 641 CHF | 190 539 CHF | 99,91% | 99,91% |
08/11/2024 | 1,00% | 75,07 % | 75,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 287 CHF | 190 181 CHF | 99,84% | 99,84% |
07/11/2024 | 1,00% | 75,90 % | 76,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 627 CHF | 192 546 CHF | 99,93% | 99,93% |