Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,83 % | 104,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 497 CHF | 261 573 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,85 % | 104,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 326 CHF | 262 424 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 519 CHF | 262 619 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,20 % | 105,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 168 CHF | 262 264 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,92 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 949 CHF | 262 040 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,68 % | 104,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 416 CHF | 261 491 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,87 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 906 CHF | 261 999 CHF | 99,83% | 99,83% |
05/07/2024 | 0,80% | 103,81 % | 104,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 732 CHF | 261 812 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,78 % | 104,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 345 CHF | 261 420 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,50 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 089 CHF | 261 164 CHF | 99,79% | 99,79% |