Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 59,63 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | 1,00% | 59,63 % | 60,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 149 648 CHF | 151 150 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 73,96 % | 74,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 401 CHF | 183 224 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 71,23 % | 71,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 050 CHF | 178 830 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 69,29 % | 69,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 929 CHF | 172 645 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 68,52 % | 69,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 175 010 CHF | 176 770 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 70,59 % | 71,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 005 CHF | 179 796 CHF | 95,04% | 95,04% |
05/07/2024 | 1,00% | 71,05 % | 71,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 715 CHF | 186 570 CHF | 99,99% | 99,99% |
04/07/2024 | 1,00% | 72,54 % | 73,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 180 146 CHF | 181 957 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 71,37 % | 72,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 635 CHF | 178 409 CHF | 99,71% | 99,71% |