Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 93,43 % | 94,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 165 USD | 229 165 USD | 84,79% | 84,79% |
15/07/2024 | 0,84% | 93,93 % | 94,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 647 USD | 239 647 USD | 100,00% | 100,00% |
12/07/2024 | 0,84% | 96,01 % | 96,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 629 USD | 239 629 USD | 100,00% | 100,00% |
11/07/2024 | 0,86% | 94,32 % | 95,12 % | 235 000 | 250 000 | 245 027 | 250 000 | 226 936 USD | 233 580 USD | 99,96% | 99,96% |
10/07/2024 | 0,87% | 90,43 % | 91,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 663 USD | 231 663 USD | 100,00% | 100,00% |
09/07/2024 | 0,84% | 94,37 % | 95,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 632 USD | 238 632 USD | 100,00% | 100,00% |
08/07/2024 | 0,82% | 94,53 % | 95,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 035 USD | 245 035 USD | 99,68% | 99,68% |
05/07/2024 | 0,82% | 97,29 % | 98,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 381 USD | 246 381 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,19 % | 97,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 184 USD | 245 184 USD | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,32 % | 98,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 464 USD | 245 464 USD | 99,61% | 99,61% |