Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 075 CHF | 254 100 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 424 CHF | 254 449 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 985 CHF | 254 010 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 781 CHF | 253 806 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 516 CHF | 253 541 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 449 CHF | 253 474 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 226 CHF | 253 251 CHF | 98,95% | 98,95% |
05/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 232 CHF | 253 257 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 179 CHF | 253 204 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 285 CHF | 253 310 CHF | 99,61% | 99,61% |