Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 249 CHF | 251 249 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 502 CHF | 251 502 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 161 CHF | 251 161 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 560 CHF | 250 560 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 607 CHF | 249 607 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 530 CHF | 249 530 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 319 CHF | 249 319 CHF | 99,36% | 99,36% |
05/07/2024 | 0,80% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 541 CHF | 249 541 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 253 CHF | 249 253 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 740 CHF | 249 740 CHF | 99,61% | 99,61% |