Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 566 CHF | 250 566 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 362 CHF | 252 366 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 952 CHF | 251 952 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 916 CHF | 251 916 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 489 CHF | 251 489 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 470 CHF | 251 470 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 357 CHF | 251 357 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 463 CHF | 251 463 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 431 CHF | 251 431 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 245 CHF | 251 245 CHF | 99,68% | 99,68% |