Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 756 CHF | 258 815 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 534 CHF | 259 609 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 332 CHF | 259 407 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 854 CHF | 258 925 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 866 CHF | 257 916 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 008 CHF | 258 058 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 781 CHF | 257 831 CHF | 99,31% | 99,31% |
05/07/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 933 CHF | 257 983 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 911 CHF | 257 961 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 628 CHF | 257 678 CHF | 99,84% | 99,84% |