Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 616 CHF | 254 641 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 762 CHF | 254 787 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 273 CHF | 255 298 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 997 CHF | 255 022 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 559 CHF | 254 584 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 928 CHF | 254 953 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 595 CHF | 255 623 CHF | 99,73% | 99,73% |
05/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 536 CHF | 255 562 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 162 CHF | 255 187 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 878 CHF | 253 903 CHF | 99,92% | 99,92% |