Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 138 CHF | 254 163 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 478 CHF | 254 503 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 438 CHF | 254 463 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 158 CHF | 254 183 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 796 CHF | 253 821 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 613 CHF | 253 638 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 003 CHF | 254 028 CHF | 99,04% | 99,04% |
05/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 208 CHF | 253 233 CHF | 99,94% | 99,94% |
04/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 302 CHF | 253 327 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 747 CHF | 252 769 CHF | 99,93% | 99,93% |