Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 749 CHF | 249 749 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 728 CHF | 250 728 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 498 CHF | 250 498 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 628 CHF | 249 628 CHF | 99,95% | 99,95% |
10/07/2024 | 0,81% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 545 CHF | 248 545 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 118 CHF | 248 118 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,47 % | 99,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 189 CHF | 248 189 CHF | 99,13% | 99,13% |
05/07/2024 | 0,81% | 98,22 % | 99,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 398 CHF | 248 398 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 990 CHF | 247 990 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 843 CHF | 247 843 CHF | 99,69% | 99,69% |