Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 88,92 CHF | 89,62 CHF | 800 | 800 | 800 | 800 | 70 630 CHF | 71 190 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 87,10 CHF | 87,79 CHF | 800 | 800 | 800 | 800 | 69 672 CHF | 70 225 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 86,46 CHF | 87,15 CHF | 800 | 800 | 800 | 800 | 68 952 CHF | 69 499 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 85,98 CHF | 86,66 CHF | 800 | 800 | 800 | 800 | 68 723 CHF | 69 268 CHF | 94,50% | 94,50% |
09/08/2024 | 0,79% | 84,85 CHF | 85,52 CHF | 800 | 800 | 800 | 800 | 68 206 CHF | 68 747 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 84,71 CHF | 85,38 CHF | 800 | 800 | 800 | 800 | 66 646 CHF | 67 174 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 85,45 CHF | 86,13 CHF | 800 | 800 | 800 | 800 | 67 174 CHF | 67 707 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 81,55 CHF | 82,20 CHF | 800 | 800 | 714 | 714 | 57 829 CHF | 58 288 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 83,93 CHF | 84,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 170 587 CHF | 171 940 CHF | 99,78% | 99,78% |
30/07/2024 | 0,79% | 88,40 CHF | 89,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 177 833 CHF | 179 243 CHF | 100,00% | 100,00% |