Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 988 729 CHF | 317 193 CHF | 99,23% | 99,23% |
25/09/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 980 005 CHF | 314 402 CHF | 99,22% | 99,22% |
24/09/2024 | 0,25% | 3,84 CHF | 3,85 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 983 368 CHF | 315 478 CHF | 93,55% | 93,55% |
23/09/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 998 494 CHF | 320 318 CHF | 99,19% | 99,19% |
20/09/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 978 119 CHF | 313 798 CHF | 99,22% | 99,22% |
19/09/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 980 263 CHF | 314 484 CHF | 99,25% | 99,25% |
18/09/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 919 851 CHF | 295 152 CHF | 99,29% | 99,29% |
12/09/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 915 824 CHF | 293 864 CHF | 99,19% | 99,19% |
11/09/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 865 558 CHF | 277 779 CHF | 99,22% | 99,22% |
10/09/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 873 388 CHF | 280 284 CHF | 97,05% | 97,05% |